CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.485 | 6.170 | 5.418 | 5.418 | 5.418 | 1,150 |
| 2026-10-22 | 5.463 | 6.170 | 5.463 | 5.463 | 5.463 | 1,150 |
| 2026-10-21 | 5.495 | 6.170 | 5.495 | 5.495 | 5.495 | 1,150 |
| 2026-10-20 | 5.500 | 6.170 | 5.500 | 5.500 | 5.500 | 1,150 |
| 2026-10-19 | 5.560 | 6.170 | 5.500 | 5.500 | 5.500 | 1,150 |
| 2026-10-16 | 5.623 | 6.170 | 5.623 | 5.623 | 5.623 | 1,150 |
| 2026-10-15 | 5.548 | 5.570 | 5.480 | 5.565 | 5.565 | 2,255 |
| 2026-10-14 | 5.455 | 5.570 | 5.420 | 5.555 | 5.555 | 162,368 |
| 2026-10-13 | 5.420 | 5.580 | 5.405 | 5.415 | 5.415 | 57,820 |
| 2026-10-12 | 5.693 | 5.765 | 5.548 | 5.550 | 5.550 | 80,140 |
| 2026-10-09 | 5.763 | 5.795 | 5.720 | 5.763 | 5.763 | 72,526 |
| 2026-10-08 | 5.743 | 5.770 | 5.625 | 5.738 | 5.738 | 13,223 |
| 2026-10-07 | 5.888 | 5.920 | 5.795 | 5.818 | 5.818 | 75,880 |
| 2026-10-06 | 5.883 | 6.000 | 5.870 | 5.915 | 5.915 | 3,356 |
| 2026-10-05 | 5.883 | 5.950 | 5.855 | 5.885 | 5.885 | 5,712 |
| 2026-10-02 | 5.978 | 6.060 | 5.820 | 5.913 | 5.913 | 31,009 |
| 2026-10-01 | 6.053 | 6.210 | 5.975 | 6.053 | 6.053 | 20,225 |
| 2026-09-30 | 6.265 | 6.285 | 6.170 | 6.190 | 6.190 | 1,528 |
| 2026-09-29 | 6.255 | 6.285 | 6.245 | 6.255 | 6.255 | 476 |
| 2026-09-28 | 6.270 | 6.290 | 6.215 | 6.250 | 6.250 | 385 |
| 2026-09-25 | 6.345 | 6.345 | 6.260 | 6.275 | 6.275 | 1,234 |
| 2026-09-24 | 6.290 | 6.370 | 6.290 | 6.358 | 6.358 | 3,599 |
| 2026-09-23 | 6.318 | 6.470 | 6.250 | 6.308 | 6.308 | 505 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.