Moncler SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	60.690	60.905	59.500	59.820	54.090	206,256
2021-10-26	61.260	61.600	60.360	60.720	54.904	123,184
2021-10-25	61.220	61.220	60.380	61.040	55.193	63,347
2021-10-22	60.660	61.160	60.320	61.160	55.301	40,495
2021-10-21	59.490	60.600	59.260	60.240	54.470	50,475
2021-10-20	58.100	59.780	57.520	59.780	54.054	46,789
2021-10-19	58.460	58.880	58.060	58.220	52.643	33,931
2021-10-18	58.200	58.520	57.420	58.250	52.670	45,440
2021-10-15	59.270	59.640	58.854	59.510	53.809	37,525
2021-10-14	58.190	58.980	57.920	58.640	53.023	37,813

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.