Moncler SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.902	42.902	42.670	42.670	42.670	20,974
2026-10-22	43.670	44.345	43.670	44.345	44.345	25,155
2026-10-21	43.040	44.410	43.040	43.040	43.040	6
2026-10-20	43.060	44.410	42.445	42.445	42.445	4
2026-10-19	42.920	44.410	42.525	42.525	42.525	4
2026-10-16	44.410	44.410	43.220	43.220	43.220	11
2026-10-15	44.645	45.040	44.010	44.390	44.390	26,357
2026-10-14	43.830	44.660	43.760	44.560	44.560	29,279
2026-10-13	43.760	44.350	43.160	43.840	43.840	70,011
2026-10-12	43.700	44.220	43.390	44.090	44.090	20,628
2026-10-09	43.350	44.340	43.350	44.000	44.000	22,003
2026-10-08	43.600	43.640	42.610	43.220	43.220	23,391
2026-10-07	43.410	43.570	42.750	43.485	43.485	49,799
2026-10-06	43.845	44.090	43.340	43.690	43.690	15,772
2026-10-05	44.000	44.300	43.470	43.900	43.900	33,078
2026-10-02	43.375	44.010	43.000	43.530	43.530	20,049
2026-10-01	44.270	44.270	43.500	43.840	43.840	22,983
2026-09-30	44.685	45.380	44.490	44.575	44.575	24,456
2026-09-29	44.845	45.260	44.340	44.400	44.400	23,724
2026-09-28	44.040	44.640	43.960	44.490	44.490	11,353
2026-09-25	44.090	44.360	43.660	43.680	43.680	27,600
2026-09-24	44.430	44.430	43.610	44.050	44.050	43,677
2026-09-23	44.295	44.480	43.960	44.115	44.115	42,703

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.