Addtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 310.50 | 348.00 | 302.30 | 302.30 | 302.30 | 0 |
| 2026-10-22 | 325.20 | 348.00 | 313.60 | 313.60 | 313.60 | 0 |
| 2026-10-21 | 326.30 | 348.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2026-10-20 | 330.50 | 348.00 | 328.60 | 328.60 | 328.60 | 0 |
| 2026-10-19 | 330.10 | 348.00 | 329.80 | 329.80 | 329.80 | 0 |
| 2026-10-16 | 332.00 | 348.00 | 330.70 | 330.70 | 330.70 | 37 |
| 2026-10-15 | 324.40 | 330.00 | 323.40 | 330.00 | 330.00 | 231,744 |
| 2026-10-14 | 325.20 | 328.60 | 325.20 | 328.40 | 328.40 | 20,188 |
| 2026-10-13 | 322.10 | 324.60 | 321.40 | 322.20 | 322.20 | 6,003 |
| 2026-10-12 | 322.80 | 322.80 | 320.60 | 321.40 | 321.40 | 138,024 |
| 2026-10-09 | 320.00 | 324.60 | 320.00 | 321.20 | 321.20 | 18,124 |
| 2026-10-08 | 317.60 | 318.80 | 316.00 | 317.00 | 317.00 | 15,444 |
| 2026-10-07 | 342.00 | 342.00 | 321.00 | 327.30 | 327.30 | 11,884 |
| 2026-10-06 | 343.80 | 351.40 | 343.80 | 346.42 | 346.42 | 56,809 |
| 2026-10-05 | 343.70 | 343.80 | 340.60 | 340.60 | 340.60 | 270,100 |
| 2026-10-02 | 339.50 | 344.40 | 338.40 | 340.80 | 340.80 | 104,219 |
| 2026-10-01 | 338.50 | 344.00 | 338.30 | 338.50 | 338.50 | 242,075 |
| 2026-09-30 | 342.50 | 347.20 | 340.79 | 346.10 | 346.10 | 269,113 |
| 2026-09-29 | 342.10 | 346.00 | 340.40 | 340.60 | 340.60 | 232,735 |
| 2026-09-28 | 343.30 | 344.80 | 341.60 | 341.60 | 341.60 | 700,926 |
| 2026-09-25 | 343.60 | 343.60 | 340.40 | 343.30 | 343.30 | 3,127 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.