Addtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 325.60 | 333.40 | 325.60 | 330.20 | 326.74 | 18,438 |
| 2026-04-29 | 331.40 | 331.40 | 327.00 | 328.19 | 324.76 | 42,431 |
| 2026-04-28 | 334.30 | 334.60 | 330.00 | 332.79 | 329.31 | 15,003 |
| 2026-04-27 | 337.60 | 338.40 | 332.80 | 335.63 | 332.11 | 53,057 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.