Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-10 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-07 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-06 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-04 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-31 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-30 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-29 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-28 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-24 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-23 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-22 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-05-21 | 6.430 | 6.430 | 6.350 | 6.350 | 6.165 | 6 |
| 2024-05-20 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-17 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-16 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-15 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-14 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-13 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-10 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-09 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-08 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-07 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-03 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-02 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-05-01 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-04-30 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-04-29 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 0 |
| 2024-04-26 | 5.599 | 5.599 | 5.599 | 5.599 | 5.436 | 934 |
| 2024-04-25 | 5.630 | 5.630 | 5.630 | 5.630 | 5.466 | 590 |
| 2024-04-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.582 | 500 |
| 2024-04-23 | 5.338 | 5.338 | 5.338 | 5.338 | 5.182 | 0 |
| 2024-04-22 | 5.338 | 5.338 | 5.338 | 5.338 | 5.182 | 0 |
| 2024-04-19 | 5.460 | 5.460 | 5.338 | 5.338 | 5.182 | 7,472 |
| 2024-04-18 | 5.200 | 5.200 | 5.200 | 5.200 | 5.048 | 1,000 |
| 2024-04-17 | 5.177 | 5.177 | 5.177 | 5.177 | 5.026 | 775 |
| 2024-04-16 | 5.129 | 5.129 | 5.129 | 5.129 | 4.980 | 0 |
| 2024-04-15 | 5.129 | 5.129 | 5.129 | 5.129 | 4.980 | 1,232 |
| 2024-04-12 | 5.269 | 5.269 | 5.269 | 5.269 | 5.115 | 4,538 |
| 2024-04-11 | 5.362 | 5.362 | 5.362 | 5.362 | 5.206 | 0 |
| 2024-04-10 | 5.362 | 5.362 | 5.362 | 5.362 | 5.206 | 2,500 |
| 2024-04-09 | 5.340 | 5.340 | 5.340 | 5.340 | 5.184 | 500 |
| 2024-04-08 | 5.252 | 5.252 | 5.252 | 5.252 | 5.099 | 1,250 |
| 2024-04-05 | 5.110 | 5.110 | 5.110 | 5.110 | 4.961 | 50 |
| 2024-04-04 | 5.235 | 5.260 | 5.235 | 5.260 | 5.107 | 912 |
| 2024-04-03 | 5.263 | 5.263 | 5.263 | 5.263 | 5.109 | 700 |
| 2024-04-02 | 5.250 | 5.382 | 5.232 | 5.382 | 5.225 | 4,054 |
| 2024-03-28 | 5.560 | 5.560 | 5.550 | 5.550 | 5.388 | 1,000 |
| 2024-03-27 | 5.560 | 5.560 | 5.555 | 5.555 | 5.393 | 113 |
| 2024-03-26 | 5.599 | 5.599 | 5.599 | 5.599 | 5.435 | 0 |
| 2024-03-25 | 5.599 | 5.599 | 5.599 | 5.599 | 5.435 | 0 |
| 2024-03-22 | 5.599 | 5.599 | 5.599 | 5.599 | 5.435 | 883 |
| 2024-03-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.340 | 0 |
| 2024-03-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.340 | 0 |
| 2024-03-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.340 | 750 |
| 2024-03-18 | 5.711 | 5.711 | 5.711 | 5.711 | 5.545 | 0 |
| 2024-03-15 | 5.711 | 5.711 | 5.711 | 5.711 | 5.545 | 0 |
| 2024-03-14 | 5.711 | 5.711 | 5.711 | 5.711 | 5.545 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.