Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.000 | 15.180 | 14.960 | 15.060 | 15.060 | 21 |
| 2026-10-22 | 15.260 | 15.580 | 15.260 | 15.560 | 15.560 | 30 |
| 2026-10-21 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 7 |
| 2026-10-20 | 15.760 | 15.760 | 15.220 | 15.220 | 15.220 | 580 |
| 2026-10-19 | 15.680 | 15.680 | 15.520 | 15.660 | 15.660 | 5 |
| 2026-10-15 | 15.920 | 16.120 | 15.920 | 15.980 | 15.980 | 389 |
| 2026-10-14 | 16.360 | 16.440 | 16.180 | 16.260 | 16.260 | 26 |
| 2026-10-13 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 3 |
| 2026-10-12 | 15.880 | 16.300 | 15.880 | 16.300 | 16.300 | 702 |
| 2026-10-09 | 16.920 | 16.940 | 16.100 | 16.100 | 16.100 | 13 |
| 2026-10-08 | 17.580 | 17.580 | 16.520 | 16.680 | 16.680 | 191 |
| 2026-10-07 | 18.380 | 18.380 | 17.440 | 17.440 | 17.440 | 10 |
| 2026-10-06 | 18.000 | 18.180 | 17.980 | 18.120 | 18.120 | 32 |
| 2026-10-05 | 17.700 | 17.900 | 17.700 | 17.900 | 17.900 | 104 |
| 2026-10-02 | 17.620 | 17.620 | 17.320 | 17.520 | 17.520 | 55 |
| 2026-10-01 | 17.800 | 17.920 | 17.420 | 17.920 | 17.920 | 4 |
| 2026-09-30 | 17.160 | 17.700 | 17.160 | 17.640 | 17.640 | 17 |
| 2026-09-29 | 17.480 | 17.700 | 17.480 | 17.700 | 17.700 | 120 |
| 2026-09-28 | 17.000 | 17.260 | 17.000 | 17.120 | 17.120 | 2,932 |
| 2026-09-25 | 16.940 | 16.940 | 16.940 | 16.940 | 16.940 | 490 |
| 2026-09-24 | 16.520 | 16.520 | 16.520 | 16.520 | 16.520 | 500 |
| 2026-09-23 | 17.680 | 17.880 | 16.840 | 16.980 | 16.980 | 7 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.