Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-09-03 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-09-02 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-30 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-29 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-28 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-27 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-23 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-22 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-21 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-20 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-19 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-16 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-15 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-14 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-13 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-12 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-09 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-08 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-07 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-06 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-05 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-02 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 0 |
| 2024-08-01 | 5.830 | 5.830 | 5.830 | 5.830 | 5.660 | 4 |
| 2024-07-31 | 5.970 | 5.970 | 5.970 | 5.970 | 5.796 | 0 |
| 2024-07-30 | 5.970 | 5.970 | 5.970 | 5.970 | 5.796 | 0 |
| 2024-07-29 | 5.970 | 5.970 | 5.970 | 5.970 | 5.796 | 0 |
| 2024-07-26 | 5.970 | 5.970 | 5.970 | 5.970 | 5.796 | 167 |
| 2024-07-25 | 6.010 | 6.010 | 6.010 | 6.010 | 5.835 | 0 |
| 2024-07-24 | 6.010 | 6.010 | 6.010 | 6.010 | 5.835 | 0 |
| 2024-07-23 | 6.010 | 6.010 | 6.010 | 6.010 | 5.835 | 0 |
| 2024-07-22 | 6.010 | 6.010 | 6.010 | 6.010 | 5.835 | 0 |
| 2024-07-19 | 6.010 | 6.010 | 6.010 | 6.010 | 5.835 | 0 |
| 2024-07-18 | 6.010 | 6.010 | 6.010 | 6.010 | 5.835 | 4 |
| 2024-07-17 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-16 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-15 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-12 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-11 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-10 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-09 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-08 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-04 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-03 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-02 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-07-01 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-28 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-27 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-26 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-25 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-24 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-20 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-19 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-18 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-17 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-14 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-13 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
| 2024-06-12 | 6.350 | 6.350 | 6.350 | 6.350 | 6.165 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.