Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	51.300	51.300	51.000	51.245	42.789	2,123
2024-11-11	52.025	52.249	51.999	51.999	43.419	3,245
2024-11-08	53.000	53.000	51.900	52.900	44.171	1,269
2024-11-07	54.900	55.300	53.800	54.339	45.372	7,178
2024-11-06	52.900	54.500	52.900	53.881	44.990	22,474
2024-11-05	51.925	53.100	51.600	52.800	44.087	11,005
2024-11-04	50.900	52.000	50.600	51.800	43.252	6,077
2024-11-01	50.900	51.400	50.600	50.643	42.286	6,709
2024-10-31	50.200	50.700	50.200	50.521	42.185	4,399
2024-10-30	50.300	50.500	50.050	50.259	41.966	3,189
2024-10-29	50.200	50.200	49.900	50.110	41.841	6,767
2024-10-28	50.400	50.400	49.800	50.258	41.964	6,654
2024-10-25	51.275	51.600	51.100	51.330	42.860	1,221
2024-10-24	51.200	51.200	51.200	51.200	42.751	574
2024-10-23	52.000	52.000	50.900	51.300	42.835	9,914
2024-10-22	52.200	52.200	52.000	52.035	43.448	1,460
2024-10-21	52.000	53.000	52.000	52.700	44.004	15,445
2024-10-18	52.300	52.600	52.300	52.300	43.670	1,398
2024-10-17	51.100	51.700	51.100	51.305	42.839	9,998
2024-10-16	50.700	51.100	50.700	51.000	42.584	7,177
2024-10-15	50.600	50.600	50.100	50.600	42.250	1,420
2024-10-14	52.300	52.800	51.900	52.000	43.419	2,724
2024-10-11	51.800	52.700	51.800	52.700	44.004	1,564
2024-10-10	51.650	52.200	51.200	52.000	43.419	19,384
2024-10-09	51.725	52.100	51.300	51.367	42.891	18,339
2024-10-08	53.400	53.400	52.600	53.400	44.588	15,913
2024-10-07	53.700	54.351	53.700	54.351	45.382	22,764
2024-10-04	51.800	53.700	51.800	52.900	44.171	39,412
2024-10-03	51.200	51.200	50.800	51.200	42.751	5,707
2024-10-02	51.300	52.200	51.300	51.600	43.085	858
2024-10-01	50.500	51.000	50.200	51.000	42.584	7,025
2024-09-30	50.500	50.900	50.200	50.447	42.123	37,471
2024-09-27	50.000	50.200	49.650	50.012	41.759	1,514
2024-09-26	50.025	50.100	48.100	49.300	41.165	21,909
2024-09-25	53.600	53.600	52.500	52.756	44.050	3,107
2024-09-24	54.800	54.800	53.900	54.300	45.340	10,907
2024-09-23	53.500	53.900	53.500	53.900	45.006	10,751
2024-09-20	52.425	53.200	52.400	52.600	43.920	8,126
2024-09-19	52.900	53.700	52.700	52.900	44.171	11,149
2024-09-18	52.425	52.800	52.100	52.445	43.791	3,629
2024-09-17	52.500	52.800	52.100	52.274	43.648	15,360
2024-09-16	52.460	52.700	52.460	52.460	43.803	1,703
2024-09-13	52.000	52.800	52.000	52.400	43.753	8,898
2024-09-12	52.300	52.300	51.800	51.900	43.336	9,281
2024-09-11	50.975	51.600	50.700	50.700	42.334	4,023
2024-09-10	51.275	51.600	50.600	51.161	42.719	3,824
2024-09-09	52.000	52.000	50.900	51.500	43.002	13,155
2024-09-06	52.100	52.400	51.300	52.200	43.586	9,380
2024-09-05	52.000	52.000	51.000	51.300	42.835	7,086
2024-09-04	53.900	54.100	53.900	54.050	45.131	2,178
2024-09-03	55.500	55.500	54.400	54.500	45.507	1,938
2024-09-02	54.700	55.200	53.600	55.200	46.091	8,844
2024-08-30	53.600	53.600	53.300	53.500	44.672	697
2024-08-29	53.200	54.100	53.200	53.550	44.188	2,469
2024-08-28	54.200	54.200	53.000	53.149	43.857	1,269
2024-08-27	55.100	55.100	54.900	55.100	45.467	2,006
2024-08-23	56.400	56.400	56.100	56.100	46.292	701
2024-08-22	54.900	56.100	54.900	55.300	45.632	931
2024-08-21	52.425	53.100	52.100	52.900	43.651	1,653
2024-08-20	53.300	53.300	52.800	53.249	43.940	3,701

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.