Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	63.250	63.500	63.250	63.250	53.488	8,278
2025-02-10	61.600	61.900	61.600	61.812	52.271	1,008
2025-02-07	61.350	61.523	61.331	61.523	52.028	1,086
2025-02-06	62.203	62.522	62.203	62.203	52.603	6,291
2025-02-05	61.840	62.000	61.840	62.000	52.431	841
2025-02-04	61.250	62.000	60.900	61.850	52.304	9,979
2025-02-03	61.500	61.500	61.500	61.500	52.007	303
2025-01-31	62.900	62.900	62.278	62.278	52.666	837
2025-01-30	62.100	62.400	62.000	62.153	52.560	587
2025-01-29	61.500	61.850	61.500	61.850	52.304	4,530
2025-01-28	60.900	60.900	59.800	60.380	51.061	5,177
2025-01-27	60.700	60.900	60.400	60.549	51.204	3,574
2025-01-24	61.800	61.800	61.500	61.632	52.120	5,041
2025-01-23	60.894	62.100	60.894	61.950	52.388	10,683
2025-01-22	60.200	60.900	60.200	60.699	51.330	6,229
2025-01-21	60.500	60.500	60.000	60.250	50.951	11,474
2025-01-20	61.250	61.600	60.600	60.753	51.376	18,637
2025-01-17	61.200	61.200	60.600	60.600	51.247	18,437
2025-01-16	60.900	61.500	60.800	61.500	52.008	9,550
2025-01-15	59.850	60.100	59.800	59.900	50.655	7,422
2025-01-14	60.000	60.200	59.800	60.100	50.824	4,391
2025-01-13	60.700	60.700	59.800	60.100	50.824	4,041
2025-01-10	60.100	61.200	60.100	61.100	51.670	6,138
2025-01-09	57.450	59.500	57.400	58.400	49.386	1,304
2025-01-08	56.800	57.100	56.700	56.800	48.033	3,498
2025-01-07	55.750	56.600	55.600	56.395	47.691	711
2025-01-06	56.500	56.500	56.148	56.500	47.780	1,864
2025-01-03	56.500	56.900	56.500	56.900	48.118	6,832
2025-01-02	52.700	54.900	52.700	54.533	46.116	4,641
2024-12-30	50.729	51.500	50.729	51.000	43.128	11,939
2024-12-27	50.750	51.500	50.750	51.060	43.179	3,894
2024-12-23	49.725	50.200	49.700	50.100	42.367	416
2024-12-20	49.750	49.750	49.100	49.300	41.691	7,321
2024-12-19	50.025	50.300	49.700	49.700	42.029	857
2024-12-18	50.100	50.600	50.100	50.489	42.696	1,940
2024-12-17	51.700	51.700	50.300	50.385	42.608	5,493
2024-12-16	52.567	52.567	51.696	51.696	43.717	871
2024-12-13	51.550	52.900	51.550	52.800	44.651	2,887
2024-12-12	52.000	52.000	50.900	51.500	43.551	765
2024-12-11	50.600	51.500	50.600	50.600	42.790	356
2024-12-10	51.300	51.300	50.300	50.544	42.743	9,801
2024-12-09	50.900	51.300	50.700	51.200	43.298	28,635
2024-12-06	51.500	51.500	50.200	50.750	42.917	35,235
2024-12-05	52.900	52.900	52.200	52.200	44.143	22,237
2024-12-04	53.200	54.000	53.200	53.900	45.581	8,394
2024-12-03	50.800	51.400	50.800	51.400	43.467	13,788
2024-12-02	49.100	49.400	49.100	49.327	41.713	15,192
2024-11-29	48.950	48.950	48.700	48.900	41.353	4,949
2024-11-28	48.250	48.750	48.250	48.650	41.141	23,148
2024-11-27	49.300	49.300	47.550	47.700	40.338	20,082
2024-11-26	50.400	50.400	50.100	50.119	42.383	933
2024-11-25	50.425	50.700	50.400	50.400	42.621	17,915
2024-11-22	51.175	51.200	50.400	51.000	43.128	14,550
2024-11-21	50.900	51.500	50.900	51.138	43.245	5,839
2024-11-20	51.150	51.300	51.100	51.200	43.298	579
2024-11-19	51.750	51.800	51.500	51.500	43.551	8,087
2024-11-18	51.900	51.900	51.500	51.640	43.670	723
2024-11-15	52.500	52.500	52.300	52.300	44.228	936
2024-11-14	52.900	53.300	52.900	53.097	44.336	12,281
2024-11-13	51.100	52.000	51.100	51.569	43.060	3,734

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.