Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	57.700	57.900	57.700	57.700	49.899	534
2025-05-12	56.700	57.900	56.700	57.400	49.640	22,828
2025-05-09	56.000	56.500	56.000	56.500	48.862	3,328
2025-05-08	54.800	55.000	54.800	54.800	47.391	1,068
2025-05-07	53.600	54.000	53.100	53.800	46.527	1,172
2025-05-06	53.900	54.000	53.900	54.000	46.700	442
2025-05-02	54.600	54.600	53.900	54.600	47.218	666
2025-04-30	53.100	54.100	53.100	54.000	46.700	28,659
2025-04-29	53.400	53.900	53.200	53.200	46.008	32,906
2025-04-28	53.700	53.700	53.700	53.700	46.440	40
2025-04-25	54.100	54.200	53.550	53.600	46.354	28,279
2025-04-24	53.500	54.200	53.500	54.200	46.872	13,465
2025-04-23	54.100	54.100	53.600	53.700	46.440	2,365
2025-04-22	53.600	53.750	53.172	53.172	45.983	5,267
2025-04-16	53.400	54.100	53.100	53.700	46.440	19,327
2025-04-15	54.000	54.300	54.000	54.200	46.872	2,757
2025-04-14	53.450	54.000	53.450	53.500	46.267	997
2025-04-11	52.100	52.100	52.100	52.100	45.056	3,423
2025-04-10	52.800	52.800	52.600	52.600	45.489	6,513
2025-04-09	50.600	50.600	50.600	50.600	43.759	200
2025-04-08	52.300	52.300	51.800	52.233	45.172	10,434
2025-04-07	50.700	51.800	50.700	51.800	44.797	11,458
2025-04-04	53.100	53.100	51.500	52.200	45.143	77,728
2025-04-03	56.200	57.600	55.137	55.137	47.682	261
2025-04-02	58.500	58.500	57.734	57.734	49.928	610
2025-04-01	57.800	58.600	57.300	58.600	50.678	313
2025-03-31	58.400	59.700	56.900	57.100	49.380	818
2025-03-28	58.900	59.200	58.700	58.776	50.829	440
2025-03-27	59.350	59.900	58.800	58.895	50.933	1,171
2025-03-26	59.650	59.800	58.600	59.600	51.542	79,332
2025-03-25	59.300	59.300	58.700	59.000	51.024	2,467
2025-03-24	59.800	59.800	59.400	59.700	51.629	3,558
2025-03-21	59.200	60.300	59.200	59.844	51.753	331,542
2025-03-20	59.550	59.900	58.900	59.100	51.110	14,952
2025-03-19	59.450	59.500	59.388	59.388	51.359	1,575
2025-03-18	59.800	60.358	59.800	60.358	52.198	2,622
2025-03-17	58.900	59.900	58.100	59.800	51.715	10,420
2025-03-14	58.500	59.000	58.500	58.600	50.678	13,694
2025-03-13	57.300	59.000	57.300	59.000	51.024	13,489
2025-03-12	56.200	57.000	55.900	56.800	49.121	4,837
2025-03-11	56.100	56.400	55.800	56.176	48.581	18,084
2025-03-10	57.300	57.300	56.400	56.400	48.775	195
2025-03-07	57.550	58.100	57.500	57.643	49.850	5,879
2025-03-06	59.050	60.100	57.800	57.800	49.986	974
2025-03-05	58.300	59.000	58.300	58.788	50.840	2,920
2025-03-04	57.650	57.900	56.500	56.711	49.044	5,025
2025-03-03	60.200	60.200	59.400	60.000	51.888	1,261
2025-02-28	61.350	61.400	60.000	61.153	52.886	80,513
2025-02-27	63.150	63.500	63.000	63.047	53.316	952
2025-02-26	63.746	63.746	63.400	63.699	53.867	1,505
2025-02-25	65.200	65.200	64.000	64.756	54.762	20,748
2025-02-24	65.150	65.200	64.945	65.136	55.082	1,451
2025-02-21	64.900	65.200	64.700	65.059	55.017	30,724
2025-02-20	64.900	64.900	64.499	64.499	54.544	11,827
2025-02-19	64.800	65.600	64.800	65.072	55.029	39,637
2025-02-18	64.676	64.676	64.400	64.658	54.678	1,628
2025-02-17	63.900	63.900	63.700	63.900	54.037	3,990
2025-02-14	64.007	64.027	64.007	64.027	54.145	6,442
2025-02-13	63.200	63.200	62.902	63.200	53.445	6,925
2025-02-12	63.050	63.700	62.700	63.450	53.657	6,248

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.