Odfjell Drilling Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 81.600 | 82.400 | 80.200 | 80.400 | 72.917 | 54,258 |
| 2025-10-31 | 81.600 | 81.600 | 81.300 | 81.600 | 74.005 | 49,026 |
| 2025-10-30 | 81.400 | 81.900 | 80.900 | 81.200 | 73.642 | 8,881 |
| 2025-10-29 | 81.600 | 82.500 | 81.600 | 82.500 | 74.821 | 993 |
| 2025-10-28 | 81.400 | 81.700 | 80.000 | 81.300 | 73.733 | 14,096 |
| 2025-10-27 | 80.800 | 81.400 | 79.500 | 81.400 | 73.824 | 5,184 |
| 2025-10-24 | 80.800 | 81.000 | 80.000 | 80.252 | 72.783 | 38,959 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 GBP |
| 2026-05-27 | 2.3148 GBP |
| 2026-03-04 | 2.2292 GBP |
| 2025-11-12 | 2.0148 GBP |
| 2025-09-03 | 1.8043 GBP |
| 2025-06-03 | 1.6128 GBP |
| 2025-02-28 | 1.3961 GBP |
| 2024-11-15 | 0.6698 GBP |
| 2024-08-30 | 0.6299 GBP |
| 2024-05-24 | 0.6366 GBP |
| 2024-03-01 | 0.6369 GBP |
| 2023-11-10 | 0.6679 GBP |
| 2023-09-01 | 0.6390 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.