CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.154 | 13.541 | 13.067 | 13.159 | 11.640 | 509,039 |
| 2021-11-08 | 13.319 | 13.337 | 13.111 | 13.145 | 11.628 | 536,830 |
| 2021-11-05 | 13.343 | 13.454 | 13.011 | 13.360 | 11.818 | 894,850 |
| 2021-11-04 | 13.369 | 13.541 | 12.841 | 12.956 | 11.461 | 1,394,768 |
| 2021-11-03 | 13.311 | 13.393 | 13.185 | 13.281 | 11.749 | 305,949 |
| 2021-11-02 | 13.237 | 13.411 | 13.141 | 13.294 | 11.759 | 392,125 |
| 2021-11-01 | 12.967 | 13.285 | 12.950 | 12.964 | 11.468 | 487,477 |
| 2021-10-29 | 12.913 | 13.019 | 12.811 | 12.976 | 11.479 | 642,515 |
| 2021-10-28 | 12.822 | 12.941 | 12.741 | 12.941 | 11.448 | 297,794 |
| 2021-10-27 | 12.996 | 13.115 | 12.898 | 13.037 | 11.532 | 1,505,328 |
| 2021-10-26 | 13.241 | 13.376 | 13.185 | 13.323 | 11.786 | 6,380,248 |
| 2021-10-25 | 13.050 | 13.228 | 12.933 | 13.062 | 11.555 | 1,638,366 |
| 2021-10-22 | 12.867 | 13.080 | 12.807 | 12.956 | 11.461 | 334,952 |
| 2021-10-21 | 12.661 | 12.802 | 12.589 | 12.673 | 11.210 | 214,630 |
| 2021-10-20 | 12.570 | 12.772 | 12.511 | 12.581 | 11.129 | 665,447 |
| 2021-10-19 | 12.565 | 12.594 | 12.396 | 12.563 | 11.113 | 221,157 |
| 2021-10-18 | 12.581 | 12.581 | 12.420 | 12.501 | 11.058 | 212,646 |
| 2021-10-15 | 12.359 | 12.715 | 12.359 | 12.698 | 11.232 | 843,181 |
| 2021-10-14 | 12.189 | 12.294 | 12.037 | 12.090 | 10.695 | 520,763 |
← NewerPage 18 of 18 · 1,039 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0861 GBP |
| 2025-05-20 | 0.2219 GBP |
| 2024-05-10 | 0.4366 GBP |
| 2023-04-24 | 0.3600 GBP |
| 2022-04-19 | 0.2800 GBP |
| 2021-04-19 | 0.0956 GBP |
| 2019-04-23 | 0.1564 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.