CNH Industrial N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.190	10.190	9.170	10.190	10.190	2
2026-10-22	10.220	10.220	9.170	10.220	10.220	2
2026-10-21	11.450	11.550	9.170	11.550	11.550	108
2026-10-20	10.230	10.230	9.170	10.230	10.230	39
2026-10-19	10.250	10.250	9.170	10.250	10.250	39
2026-10-16	10.400	10.400	9.170	10.400	10.400	321
2026-10-15	10.840	10.840	10.380	10.720	10.720	8,570
2026-10-14	10.940	10.940	10.740	10.820	10.820	2,001
2026-10-13	10.620	10.620	10.320	10.620	10.620	2,439
2026-10-12	10.500	10.500	10.140	10.500	10.500	9,128
2026-10-09	11.000	11.000	10.680	11.000	11.000	4,668
2026-10-08	11.140	11.140	10.700	10.700	10.700	3,103
2026-10-07	11.900	11.900	11.060	11.060	11.060	11,812
2026-10-06	12.040	12.040	11.780	11.880	11.880	79
2026-10-05	12.100	12.100	11.740	11.880	11.880	1,079
2026-10-02	11.720	11.720	11.340	11.720	11.720	223
2026-10-01	11.540	11.540	11.080	11.100	11.100	42
2026-09-30	11.640	11.640	11.440	11.640	11.640	66
2026-09-29	11.760	11.760	11.520	11.700	11.700	127
2026-09-28	11.540	11.540	11.360	11.540	11.540	51
2026-09-25	11.760	11.760	11.340	11.540	11.540	346
2026-09-24	12.100	12.100	11.420	11.800	11.800	25

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.