CNH Industrial N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.154	13.541	13.067	13.159	11.640	509,039
2021-11-08	13.319	13.337	13.111	13.145	11.628	536,830
2021-11-05	13.343	13.454	13.011	13.360	11.818	894,850
2021-11-04	13.369	13.541	12.841	12.956	11.461	1,394,768
2021-11-03	13.311	13.393	13.185	13.281	11.749	305,949
2021-11-02	13.237	13.411	13.141	13.294	11.759	392,125
2021-11-01	12.967	13.285	12.950	12.964	11.468	487,477
2021-10-29	12.913	13.019	12.811	12.976	11.479	642,515
2021-10-28	12.822	12.941	12.741	12.941	11.448	297,794
2021-10-27	12.996	13.115	12.898	13.037	11.532	1,505,328
2021-10-26	13.241	13.376	13.185	13.323	11.786	6,380,248
2021-10-25	13.050	13.228	12.933	13.062	11.555	1,638,366

← NewerPage 18 of 18 · 1,032 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.