OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.218 | 3.338 | 3.212 | 3.307 | 3.307 | 39,975 |
| 2025-11-10 | 3.251 | 3.296 | 3.224 | 3.238 | 3.238 | 57,181 |
| 2025-11-07 | 3.259 | 3.270 | 3.181 | 3.234 | 3.234 | 45,003 |
| 2025-11-06 | 3.360 | 3.360 | 3.272 | 3.300 | 3.300 | 48,212 |
| 2025-11-05 | 3.401 | 3.464 | 3.358 | 3.384 | 3.384 | 21,882 |
| 2025-11-04 | 3.415 | 3.430 | 3.349 | 3.371 | 3.371 | 1,191,241 |
| 2025-11-03 | 3.415 | 3.438 | 3.394 | 3.429 | 3.429 | 23,169 |
| 2025-10-31 | 3.429 | 3.450 | 3.356 | 3.384 | 3.384 | 43,064 |
| 2025-10-30 | 3.464 | 3.490 | 3.446 | 3.489 | 3.489 | 44,988 |
| 2025-10-29 | 3.489 | 3.528 | 3.458 | 3.513 | 3.513 | 58,090 |
| 2025-10-28 | 3.481 | 3.506 | 3.440 | 3.469 | 3.469 | 76,119 |
| 2025-10-27 | 3.550 | 3.554 | 3.494 | 3.508 | 3.508 | 48,758 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8377 EUR |
| 2025-04-15 | 4.1843 EUR |
| 2024-10-28 | 0.1450 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.