OCI NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.102	4.125	3.550	4.125	4.125	157
2026-10-22	4.147	4.147	3.550	4.147	4.147	157
2026-10-21	4.153	4.157	3.550	4.157	4.157	157
2026-10-20	4.129	4.139	3.550	4.139	4.139	157
2026-10-19	4.133	4.133	3.550	4.133	4.133	0
2026-10-16	4.131	4.131	3.550	4.131	4.131	2,250
2026-10-15	4.143	4.168	4.110	4.152	4.152	10,675
2026-10-14	4.116	4.180	4.104	4.176	4.176	173,109
2026-10-13	4.098	4.150	4.092	4.144	4.144	35,541
2026-10-12	4.104	4.128	4.080	4.108	4.108	9,483
2026-10-09	4.104	4.134	4.090	4.104	4.104	1,783
2026-10-08	4.088	4.138	4.080	4.090	4.090	102,521
2026-10-07	4.168	4.218	4.122	4.160	4.160	16,218
2026-10-06	4.149	4.238	4.118	4.176	4.176	84,650
2026-10-05	4.060	4.174	4.060	4.162	4.162	12,214
2026-10-02	4.098	4.100	4.072	4.075	4.075	581
2026-10-01	4.065	4.100	4.060	4.065	4.065	24,517
2026-09-30	4.069	4.098	4.066	4.069	4.069	689
2026-09-29	4.069	4.120	4.064	4.086	4.086	3,337
2026-09-28	4.098	4.120	4.052	4.070	4.070	1,316
2026-09-25	4.106	4.108	4.070	4.088	4.088	4,667
2026-09-24	4.118	4.120	4.102	4.112	4.112	19,247

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.