OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 25.490 | 25.740 | 25.000 | 25.290 | 7.964 | 179,834 |
| 2021-10-26 | 25.450 | 25.500 | 25.260 | 25.390 | 7.995 | 111,873 |
| 2021-10-25 | 25.210 | 25.540 | 25.020 | 25.430 | 8.008 | 218,132 |
| 2021-10-22 | 25.210 | 25.280 | 24.860 | 25.270 | 7.957 | 44,645 |
| 2021-10-21 | 25.450 | 25.540 | 24.840 | 24.960 | 7.860 | 46,443 |
| 2021-10-20 | 24.880 | 25.509 | 24.800 | 25.430 | 8.008 | 98,113 |
| 2021-10-19 | 25.470 | 25.600 | 24.840 | 25.100 | 7.904 | 94,564 |
| 2021-10-18 | 25.310 | 25.640 | 25.120 | 25.180 | 7.929 | 36,503 |
| 2021-10-15 | 25.320 | 25.680 | 25.320 | 25.660 | 8.080 | 97,373 |
| 2021-10-14 | 25.360 | 25.360 | 25.000 | 25.160 | 7.923 | 68,899 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8377 EUR |
| 2025-04-15 | 4.1843 EUR |
| 2024-10-28 | 0.1450 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.