DIC Asset AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.470	2.599	0.403	0.403	0.403	4,000
2026-10-22	0.464	2.599	0.426	0.426	0.426	4,000
2026-10-21	0.449	2.599	0.449	0.449	0.449	4,000
2026-10-20	0.447	2.599	0.447	0.447	0.447	4,000
2026-10-19	0.402	2.599	0.375	0.375	0.375	0
2026-10-16	0.406	2.599	0.406	0.406	0.406	0
2026-10-15	0.365	0.540	0.355	0.390	0.390	302,664
2026-10-14	0.222	0.248	0.222	0.223	0.223	2,341
2026-10-13	0.245	0.266	0.200	0.219	0.219	10,604
2026-10-12	0.349	0.349	0.260	0.270	0.270	37,093
2026-10-09	0.417	0.417	0.410	0.410	0.410	99
2026-10-08	0.411	0.440	0.411	0.417	0.417	2,409
2026-10-07	0.420	0.430	0.420	0.420	0.420	1,663
2026-10-06	0.403	0.430	0.403	0.425	0.425	2,006
2026-10-05	0.462	0.474	0.405	0.427	0.427	275
2026-10-02	0.478	0.478	0.456	0.456	0.456	525
2026-10-01	0.500	0.500	0.475	0.492	0.492	161
2026-09-30	0.541	0.548	0.535	0.535	0.535	37
2026-09-29	0.584	0.584	0.538	0.574	0.574	100
2026-09-28	0.560	0.560	0.552	0.552	0.552	2,534
2026-09-25	0.570	0.570	0.542	0.565	0.565	3,728

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.