DIC Asset AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.930 | 1.949 | 1.926 | 1.926 | 1.926 | 3,719 |
| 2025-11-10 | 1.946 | 1.958 | 1.946 | 1.946 | 1.946 | 1,210 |
| 2025-11-07 | 2.060 | 2.095 | 1.962 | 1.982 | 1.982 | 6,501 |
| 2025-11-06 | 2.036 | 2.070 | 1.872 | 1.968 | 1.968 | 12,025 |
| 2025-11-05 | 2.060 | 2.090 | 2.050 | 2.085 | 2.085 | 5,679 |
| 2025-11-04 | 2.103 | 2.105 | 2.050 | 2.080 | 2.080 | 16,296 |
| 2025-11-03 | 1.998 | 2.135 | 1.998 | 2.090 | 2.090 | 59,838 |
| 2025-10-31 | 1.957 | 1.982 | 1.910 | 1.982 | 1.982 | 7,399 |
| 2025-10-30 | 1.964 | 1.984 | 1.964 | 1.972 | 1.972 | 466 |
| 2025-10-29 | 1.957 | 1.986 | 1.940 | 1.944 | 1.944 | 454 |
| 2025-10-28 | 1.961 | 1.988 | 1.940 | 1.940 | 1.940 | 3,615 |
| 2025-10-27 | 1.967 | 1.976 | 1.948 | 1.962 | 1.962 | 8,022 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.2100 EUR |
| 2022-03-25 | 0.2100 EUR |
| 2021-03-25 | 0.5000 EUR |
| 2020-07-09 | 0.1500 EUR |
| 2019-03-25 | 0.0272 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.