DIC Asset AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.265 | 1.338 | 1.250 | 1.338 | 1.338 | 76 |
| 2026-05-05 | 1.290 | 1.330 | 1.290 | 1.290 | 1.290 | 2,251 |
| 2026-05-01 | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 2026-04-30 | 1.328 | 1.360 | 1.295 | 1.348 | 1.348 | 4,192 |
| 2026-04-29 | 1.333 | 1.425 | 1.300 | 1.333 | 1.333 | 150 |
| 2026-04-28 | 1.495 | 1.545 | 1.200 | 1.323 | 1.323 | 7,087 |
| 2026-04-27 | 1.425 | 1.485 | 1.405 | 1.485 | 1.485 | 3,292 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.2100 EUR |
| 2022-03-25 | 0.2100 EUR |
| 2021-03-25 | 0.5000 EUR |
| 2020-07-09 | 0.1500 EUR |
| 2019-03-25 | 0.0272 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.