DIC Asset AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.957 | 0.980 | 0.932 | 0.949 | 0.949 | 411 |
| 2026-07-29 | 0.962 | 1.000 | 0.939 | 0.939 | 0.939 | 14 |
| 2026-07-28 | 0.986 | 0.996 | 0.954 | 0.996 | 0.996 | 8 |
| 2026-07-27 | 0.953 | 0.984 | 0.948 | 0.984 | 0.984 | 94 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.2100 EUR |
| 2022-03-25 | 0.2100 EUR |
| 2021-03-25 | 0.5000 EUR |
| 2020-07-09 | 0.1500 EUR |
| 2019-03-25 | 0.0272 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.