Kion Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.055	33.790	33.055	33.055	33.055	6
2026-10-22	33.790	33.790	33.175	33.175	33.175	2
2026-10-21	34.930	35.445	33.790	35.445	35.445	3
2026-10-20	33.905	35.350	33.790	35.350	35.350	2
2026-10-19	33.790	33.885	33.790	33.885	33.885	2
2026-10-16	33.790	34.500	33.790	34.500	34.500	5
2026-10-15	33.360	34.250	33.170	33.780	33.780	275,015
2026-10-14	34.030	35.870	32.390	34.400	34.400	96,274
2026-10-13	33.720	34.520	33.720	34.300	34.300	132,960
2026-10-12	34.590	34.590	33.630	33.640	33.640	6,778
2026-10-09	33.860	34.520	33.860	33.985	33.985	18,018
2026-10-08	33.910	33.910	32.680	33.680	33.680	8,747
2026-10-07	35.790	35.790	34.020	34.295	34.295	257,944
2026-10-06	35.915	36.250	35.200	35.950	35.950	61,374
2026-10-05	35.805	36.120	34.760	35.556	35.556	148,846
2026-10-02	37.750	39.800	35.240	35.790	35.790	785,454
2026-10-01	39.250	39.450	38.500	38.830	38.830	10,279
2026-09-30	39.525	40.470	39.425	39.425	39.425	8,841
2026-09-29	39.690	40.810	39.690	40.130	40.130	21,455
2026-09-28	39.540	40.480	39.540	39.890	39.890	209
2026-09-25	39.465	40.570	39.465	39.465	39.465	3,539
2026-09-24	40.295	40.660	39.490	40.050	40.050	18,857

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.