Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 61.375 | 61.950 | 60.550 | 60.850 | 59.994 | 7,129 |
| 2025-11-10 | 62.450 | 63.250 | 61.400 | 62.100 | 61.227 | 2,858 |
| 2025-11-07 | 61.025 | 62.100 | 60.550 | 60.900 | 60.044 | 476 |
| 2025-11-06 | 60.900 | 61.650 | 60.200 | 60.700 | 59.846 | 3,197 |
| 2025-11-05 | 61.025 | 62.100 | 60.850 | 62.000 | 61.128 | 2,839 |
| 2025-11-04 | 62.750 | 62.903 | 61.800 | 62.800 | 61.917 | 27,444 |
| 2025-11-03 | 62.550 | 64.800 | 62.000 | 64.500 | 63.593 | 75,266 |
| 2025-10-31 | 58.450 | 61.700 | 58.300 | 61.025 | 60.167 | 142,603 |
| 2025-10-30 | 55.525 | 58.100 | 54.950 | 57.275 | 56.470 | 384,541 |
| 2025-10-29 | 56.900 | 57.250 | 56.200 | 56.850 | 56.051 | 186,068 |
| 2025-10-28 | 56.450 | 57.150 | 56.250 | 57.025 | 56.223 | 9,056 |
| 2025-10-27 | 57.775 | 58.000 | 56.700 | 57.325 | 56.519 | 713 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.