Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.580 | 48.860 | 46.530 | 48.060 | 47.384 | 62,710 |
| 2026-05-05 | 44.275 | 45.875 | 44.100 | 45.875 | 45.230 | 202,760 |
| 2026-05-01 | 44.000 | 44.000 | 44.000 | 44.000 | 43.381 | 0 |
| 2026-04-30 | 45.200 | 45.680 | 43.360 | 44.000 | 43.381 | 26,935 |
| 2026-04-29 | 43.145 | 43.660 | 43.030 | 43.350 | 42.740 | 15,272 |
| 2026-04-28 | 43.105 | 43.530 | 42.780 | 43.200 | 42.593 | 3,977 |
| 2026-04-27 | 43.855 | 44.120 | 43.220 | 43.220 | 42.612 | 48,499 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.