Matas A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	119.60	119.60	118.20	118.20	106.82	3,959
2021-11-11	118.05	119.50	118.00	118.61	107.20	10,000
2021-11-10	121.10	121.90	117.90	118.21	106.84	21,904
2021-11-09	121.10	121.10	120.70	120.70	109.08	3,146
2021-11-08	124.00	125.30	120.80	121.55	109.86	10,725
2021-11-05	128.80	128.80	121.70	122.56	110.77	12,113
2021-11-04	127.40	132.70	127.40	129.90	117.40	13,501
2021-11-03	122.05	123.60	120.90	121.42	109.73	5,940
2021-11-02	125.10	125.10	121.40	123.89	111.96	13,418
2021-11-01	126.00	126.80	126.00	126.41	114.25	9,534
2021-10-29	122.25	126.10	122.00	124.82	112.81	10,300
2021-10-28	122.05	123.60	121.40	122.80	110.98	2,639
2021-10-27	121.90	121.90	120.70	121.49	109.80	4,018
2021-10-26	122.55	123.20	121.00	121.00	109.35	4,846
2021-10-25	122.85	124.10	122.80	122.80	110.98	6,720
2021-10-22	121.50	124.10	121.50	122.76	110.94	13,526
2021-10-21	120.40	121.70	119.60	120.96	109.32	9,682
2021-10-20	121.20	121.60	120.80	120.90	109.26	3,946
2021-10-19	123.70	123.70	121.80	121.90	110.17	6,694
2021-10-18	123.75	124.00	122.80	123.39	111.52	19,227
2021-10-15	120.00	123.00	119.90	120.69	109.08	3,404
2021-10-14	119.40	119.60	119.40	119.40	107.91	5,772

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.