Matas A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	91.150	117.90	91.150	91.150	91.150	0
2026-10-22	89.500	117.90	89.400	89.400	89.400	0
2026-10-21	89.500	117.90	89.400	89.400	89.400	0
2026-10-20	89.500	117.90	89.500	89.500	89.500	0
2026-10-19	89.600	117.90	88.300	88.300	88.300	0
2026-10-16	88.600	117.90	88.600	88.600	88.600	0
2026-10-15	86.600	86.600	86.600	86.600	86.600	313
2026-10-14	86.100	86.400	86.100	86.100	86.100	2,269
2026-10-13	85.200	85.200	85.200	85.200	85.200	33
2026-10-12	84.100	84.100	83.800	84.100	84.100	695
2026-10-09	84.000	84.700	84.000	84.000	84.000	8,578
2026-10-08	83.050	83.100	82.550	82.550	82.550	604
2026-10-07	82.350	83.000	82.100	82.550	82.550	9,168
2026-10-06	83.000	83.300	83.000	83.300	83.300	5,806
2026-10-05	82.150	82.200	82.000	82.000	82.000	8,563
2026-10-02	83.000	83.000	82.250	82.250	82.250	3,575
2026-10-01	83.250	84.100	82.400	83.750	83.750	739
2026-09-30	84.700	84.700	84.700	84.700	84.700	0
2026-09-29	84.600	84.600	84.200	84.600	84.600	9
2026-09-28	84.700	85.100	84.700	85.100	85.100	412
2026-09-25	84.600	84.900	84.200	84.800	84.800	43
2026-09-24	85.100	85.400	85.100	85.400	85.400	1,445
2026-09-23	85.300	85.300	84.400	85.300	85.300	3,499

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.