Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 119.60 | 119.60 | 118.20 | 118.20 | 106.82 | 3,959 |
| 2021-11-11 | 118.05 | 119.50 | 118.00 | 118.61 | 107.20 | 10,000 |
| 2021-11-10 | 121.10 | 121.90 | 117.90 | 118.21 | 106.84 | 21,904 |
| 2021-11-09 | 121.10 | 121.10 | 120.70 | 120.70 | 109.08 | 3,146 |
| 2021-11-08 | 124.00 | 125.30 | 120.80 | 121.55 | 109.86 | 10,725 |
| 2021-11-05 | 128.80 | 128.80 | 121.70 | 122.56 | 110.77 | 12,113 |
| 2021-11-04 | 127.40 | 132.70 | 127.40 | 129.90 | 117.40 | 13,501 |
| 2021-11-03 | 122.05 | 123.60 | 120.90 | 121.42 | 109.73 | 5,940 |
| 2021-11-02 | 125.10 | 125.10 | 121.40 | 123.89 | 111.96 | 13,418 |
| 2021-11-01 | 126.00 | 126.80 | 126.00 | 126.41 | 114.25 | 9,534 |
| 2021-10-29 | 122.25 | 126.10 | 122.00 | 124.82 | 112.81 | 10,300 |
| 2021-10-28 | 122.05 | 123.60 | 121.40 | 122.80 | 110.98 | 2,639 |
| 2021-10-27 | 121.90 | 121.90 | 120.70 | 121.49 | 109.80 | 4,018 |
| 2021-10-26 | 122.55 | 123.20 | 121.00 | 121.00 | 109.35 | 4,846 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.