Aktia Bank Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.240	12.260	12.060	12.060	12.060	2,988
2026-10-22	12.400	12.430	12.340	12.420	12.420	2,658
2026-10-21	12.580	12.600	12.540	12.560	12.560	951
2026-10-20	12.380	12.500	12.380	12.480	12.480	233
2026-10-19	12.440	12.480	12.400	12.420	12.420	628
2026-10-16	12.460	12.600	12.440	12.600	12.600	829
2026-10-15	12.500	12.540	12.280	12.340	12.340	2,259
2026-10-14	12.620	12.640	12.580	12.580	12.580	257
2026-10-13	12.720	12.780	12.720	12.720	12.720	621
2026-10-12	12.720	12.720	12.580	12.620	12.620	720
2026-10-09	12.700	12.720	12.660	12.660	12.660	1,308
2026-10-08	12.650	12.720	12.600	12.720	12.720	2,855
2026-10-07	12.880	12.880	12.760	12.760	12.760	1,553
2026-10-06	12.980	13.000	12.900	12.900	12.900	2,225
2026-10-05	12.800	12.840	12.800	12.840	12.840	1,621
2026-10-02	12.900	12.900	12.720	12.780	12.780	9,887
2026-10-01	13.040	13.060	12.880	12.880	12.880	3,245
2026-09-30	13.280	13.280	13.100	13.160	13.160	2,993
2026-09-29	13.240	13.260	13.200	13.200	13.200	1,534
2026-09-28	13.340	13.340	13.280	13.300	13.300	912
2026-09-25	13.240	13.360	13.240	13.340	13.340	1,034

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.