Aktia Bank Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.200 | 11.320 | 11.200 | 11.280 | 11.280 | 4,619 |
| 2026-05-07 | 11.160 | 11.180 | 11.040 | 11.160 | 11.160 | 1,906 |
| 2026-05-06 | 11.140 | 11.160 | 11.060 | 11.140 | 11.140 | 2,513 |
| 2026-05-05 | 11.160 | 11.170 | 10.860 | 10.860 | 10.860 | 5,948 |
| 2026-05-04 | 10.900 | 11.460 | 10.900 | 11.160 | 11.160 | 21,315 |
| 2026-05-01 | 10.860 | 10.860 | 10.860 | 10.860 | 10.860 | 0 |
| 2026-04-30 | 10.840 | 10.900 | 10.740 | 10.860 | 10.860 | 19,648 |
| 2026-04-29 | 11.670 | 11.670 | 11.480 | 11.500 | 11.500 | 2,147 |
| 2026-04-28 | 11.680 | 11.690 | 11.580 | 11.590 | 11.590 | 1,657 |
| 2026-04-27 | 11.700 | 11.780 | 11.600 | 11.600 | 11.600 | 3,281 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.