Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 39.225 | 39.950 | 38.900 | 39.875 | 34.096 | 7,289 |
| 2021-10-26 | 38.900 | 39.300 | 38.900 | 38.900 | 33.262 | 946 |
| 2021-10-25 | 38.250 | 39.300 | 38.250 | 38.650 | 33.049 | 8,999 |
| 2021-10-22 | 37.990 | 38.200 | 37.990 | 38.200 | 32.664 | 785 |
| 2021-10-21 | 37.700 | 37.700 | 37.600 | 37.625 | 32.172 | 34 |
| 2021-10-20 | 37.575 | 37.950 | 37.550 | 37.575 | 32.129 | 89 |
| 2021-10-19 | 37.250 | 37.650 | 37.250 | 37.575 | 32.129 | 8,458 |
| 2021-10-18 | 37.025 | 37.450 | 36.900 | 37.025 | 31.659 | 2,115 |
| 2021-10-15 | 36.450 | 37.200 | 36.350 | 37.025 | 31.659 | 2,386 |
| 2021-10-14 | 36.550 | 36.800 | 36.550 | 36.600 | 31.296 | 1,964 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 0.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.