Deutsche Beteiligungs AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.400	23.900	18.400	18.400	18.400	0
2026-10-22	18.110	23.900	18.050	18.050	18.050	0
2026-10-21	18.150	23.900	18.150	18.150	18.150	0
2026-10-20	18.250	23.900	18.030	18.030	18.030	0
2026-10-19	18.850	23.900	18.600	18.600	18.600	0
2026-10-16	18.890	23.900	18.890	18.890	18.890	0
2026-10-15	18.620	18.740	18.400	18.740	18.740	1,343
2026-10-14	18.740	18.900	18.709	18.709	18.709	4,907
2026-10-13	18.810	19.020	18.700	19.020	19.020	1,259
2026-10-12	19.020	19.020	18.460	18.460	18.460	5
2026-10-09	19.070	19.100	19.070	19.070	19.070	55
2026-10-08	19.050	19.050	19.000	19.050	19.050	3
2026-10-07	19.965	20.050	19.320	19.360	19.360	0
2026-10-06	19.440	19.910	19.440	19.910	19.910	1,531
2026-10-05	18.980	19.300	18.980	19.300	19.300	4
2026-10-02	19.120	19.120	19.040	19.090	19.090	152
2026-10-01	19.200	19.240	19.200	19.240	19.240	4,452
2026-09-30	19.200	19.680	19.200	19.565	19.565	10,139
2026-09-29	19.500	19.520	19.420	19.460	19.460	2
2026-09-28	19.520	19.670	19.520	19.520	19.520	2,714
2026-09-25	19.620	19.620	19.400	19.620	19.620	256
2026-09-24	20.075	20.075	19.460	19.460	19.460	2,039
2026-09-23	20.355	20.450	20.150	20.245	20.245	843

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.