bpost NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.095	2.360	1.095	1.095	1.095	0
2026-10-22	1.099	2.360	1.093	1.093	1.093	0
2026-10-21	1.105	2.360	1.105	1.105	1.105	0
2026-10-20	1.113	2.360	1.089	1.089	1.089	0
2026-10-19	1.120	2.360	1.105	1.105	1.105	0
2026-10-16	1.128	2.360	1.128	1.128	1.128	0
2026-10-15	1.109	1.118	1.088	1.102	1.102	26,741
2026-10-14	1.128	1.142	1.114	1.116	1.116	2,376
2026-10-13	1.114	1.130	1.114	1.130	1.130	3,894
2026-10-12	1.124	1.126	1.100	1.100	1.100	27,950
2026-10-09	1.112	1.130	1.112	1.120	1.120	1,661
2026-10-08	1.112	1.112	1.092	1.099	1.099	1,097
2026-10-07	1.126	1.126	1.110	1.120	1.120	10,325
2026-10-06	1.128	1.134	1.120	1.126	1.126	15,909
2026-10-05	1.110	1.120	1.110	1.120	1.120	240
2026-10-02	1.120	1.130	1.120	1.124	1.124	15,148
2026-10-01	1.124	1.124	1.109	1.122	1.122	39,889
2026-09-30	1.142	1.144	1.138	1.138	1.138	1,105
2026-09-29	1.120	1.142	1.120	1.138	1.138	636
2026-09-28	1.128	1.150	1.128	1.128	1.128	3,932
2026-09-25	1.142	1.152	1.130	1.152	1.152	13,634

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.