bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.800 | 1.800 | 1.774 | 1.798 | 1.798 | 1,787 |
| 2025-11-10 | 1.772 | 1.820 | 1.772 | 1.802 | 1.802 | 1,605 |
| 2025-11-07 | 1.749 | 1.790 | 1.734 | 1.755 | 1.755 | 13,413 |
| 2025-11-06 | 1.823 | 1.830 | 1.728 | 1.743 | 1.743 | 7,779 |
| 2025-11-05 | 1.998 | 1.998 | 1.792 | 1.823 | 1.823 | 115,044 |
| 2025-11-04 | 2.010 | 2.055 | 2.010 | 2.032 | 2.032 | 6,081 |
| 2025-11-03 | 2.080 | 2.123 | 2.030 | 2.111 | 2.111 | 15,963 |
| 2025-10-31 | 2.120 | 2.120 | 2.090 | 2.118 | 2.118 | 9,432 |
| 2025-10-30 | 2.128 | 2.135 | 2.118 | 2.123 | 2.123 | 137 |
| 2025-10-29 | 2.188 | 2.225 | 2.140 | 2.153 | 2.153 | 20,864 |
| 2025-10-28 | 2.193 | 2.225 | 2.175 | 2.204 | 2.204 | 25,296 |
| 2025-10-27 | 2.193 | 2.245 | 2.190 | 2.195 | 2.195 | 12,824 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.0910 EUR |
| 2023-05-18 | 0.2800 EUR |
| 2022-05-16 | 0.3430 EUR |
| 2019-12-05 | 0.4340 EUR |
| 2019-05-13 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.