bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.721 | 1.738 | 1.664 | 1.704 | 1.704 | 16,809 |
| 2026-05-05 | 1.780 | 1.792 | 1.750 | 1.759 | 1.759 | 8,217 |
| 2026-05-01 | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 2026-04-30 | 1.801 | 1.808 | 1.790 | 1.801 | 1.801 | 3,285 |
| 2026-04-29 | 1.829 | 1.845 | 1.792 | 1.794 | 1.794 | 313 |
| 2026-04-28 | 1.848 | 1.876 | 1.844 | 1.856 | 1.856 | 106 |
| 2026-04-27 | 1.899 | 1.916 | 1.844 | 1.862 | 1.862 | 9,596 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.0910 EUR |
| 2023-05-18 | 0.2800 EUR |
| 2022-05-16 | 0.3430 EUR |
| 2019-12-05 | 0.4340 EUR |
| 2019-05-13 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.