bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.738 | 7.805 | 7.625 | 7.703 | 6.593 | 59,082 |
| 2021-10-26 | 7.758 | 7.856 | 7.720 | 7.723 | 6.610 | 66,655 |
| 2021-10-25 | 7.735 | 7.735 | 7.640 | 7.708 | 6.597 | 21,520 |
| 2021-10-22 | 7.785 | 7.785 | 7.675 | 7.713 | 6.601 | 39,088 |
| 2021-10-21 | 7.785 | 7.785 | 7.665 | 7.733 | 6.618 | 65,228 |
| 2021-10-20 | 7.388 | 7.815 | 7.350 | 7.733 | 6.618 | 142,420 |
| 2021-10-19 | 7.450 | 7.485 | 7.350 | 7.388 | 6.323 | 300,110 |
| 2021-10-18 | 7.570 | 7.570 | 7.420 | 7.503 | 6.421 | 81,677 |
| 2021-10-15 | 7.575 | 7.575 | 7.475 | 7.523 | 6.438 | 57,399 |
| 2021-10-14 | 7.610 | 7.610 | 7.440 | 7.593 | 6.498 | 149,775 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.0910 EUR |
| 2023-05-18 | 0.2800 EUR |
| 2022-05-16 | 0.3430 EUR |
| 2019-12-05 | 0.4340 EUR |
| 2019-05-13 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.