bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.530 | 1.540 | 1.520 | 1.528 | 1.528 | 11,266 |
| 2026-07-29 | 1.532 | 1.554 | 1.526 | 1.538 | 1.538 | 9,089 |
| 2026-07-28 | 1.516 | 1.544 | 1.516 | 1.540 | 1.540 | 8,087 |
| 2026-07-27 | 1.534 | 1.550 | 1.504 | 1.543 | 1.543 | 7,223 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.0910 EUR |
| 2023-05-18 | 0.2800 EUR |
| 2022-05-16 | 0.3430 EUR |
| 2019-12-05 | 0.4340 EUR |
| 2019-05-13 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.