Evonik Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 28.180 | 28.530 | 28.180 | 28.450 | 21.241 | 229,138 |
| 2021-10-27 | 28.225 | 28.390 | 28.130 | 28.205 | 21.058 | 386,126 |
| 2021-10-26 | 28.420 | 28.550 | 28.290 | 28.460 | 21.248 | 168,303 |
| 2021-10-25 | 28.170 | 28.470 | 28.090 | 28.245 | 21.087 | 384,873 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.0000 EUR |
| 2025-05-29 | 1.1700 EUR |
| 2024-06-05 | 1.1700 EUR |
| 2023-06-01 | 1.1700 EUR |
| 2022-05-26 | 1.1700 EUR |
| 2021-06-03 | 1.1500 EUR |
| 2020-09-01 | 0.5800 EUR |
| 2020-05-28 | 0.5700 EUR |
| 2019-05-29 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.