Evonik Industries AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.208	21.210	21.208	21.210	21.210	1,244
2026-10-22	20.770	21.500	20.770	20.770	20.770	374
2026-10-21	21.040	21.500	21.040	21.040	21.040	2,635
2026-10-20	21.000	21.500	21.000	21.000	21.000	279
2026-10-19	21.500	21.500	21.370	21.370	21.370	279
2026-10-16	21.500	21.500	21.470	21.470	21.470	410
2026-10-15	21.320	21.320	20.740	21.320	21.320	427,352
2026-10-14	21.820	21.820	21.220	21.240	21.240	490,947
2026-10-13	21.230	21.510	21.120	21.420	21.420	641,541
2026-10-12	21.320	21.320	20.880	21.080	21.080	17,089
2026-10-09	21.100	21.630	21.100	21.470	21.470	575,680
2026-10-08	21.080	21.260	20.820	20.980	20.980	209,205
2026-10-07	20.840	21.040	20.500	20.920	20.920	802,598
2026-10-06	20.460	20.900	20.460	20.700	20.700	1,690,361
2026-10-05	20.630	21.000	17.270	17.270	17.270	77,144
2026-10-02	20.360	20.700	20.360	20.670	20.670	855,312
2026-10-01	20.375	20.600	20.060	20.430	20.430	680,603
2026-09-30	20.100	20.420	19.840	20.235	20.235	876,626
2026-09-29	19.830	20.340	19.350	19.770	19.770	230,449
2026-09-28	19.360	19.925	19.080	19.850	19.850	322,624
2026-09-25	17.850	20.180	17.850	19.540	19.540	1,332,859
2026-09-24	18.060	18.300	18.060	18.090	18.090	466,101
2026-09-23	17.985	18.250	17.810	18.010	18.010	57,051

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.