LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-04	63.900	64.120	62.500	63.226	56.314	45,943
2022-10-03	60.840	62.840	60.000	61.794	55.039	49,504
2022-09-30	59.000	61.640	58.960	60.382	53.781	45,984
2022-09-29	60.700	60.700	57.760	58.928	52.486	80,509
2022-09-28	58.300	60.940	57.480	58.969	52.522	52,183
2022-09-27	61.060	61.320	58.620	59.702	53.175	82,315
2022-09-26	59.220	60.860	58.600	60.234	53.648	99,083
2022-09-23	61.180	61.400	58.820	60.272	53.683	32,698
2022-09-22	62.020	63.760	60.800	61.403	54.690	362,881
2022-09-21	63.200	64.540	63.120	63.616	56.661	235,783
2022-09-20	67.540	67.540	63.260	63.840	56.861	63,147
2022-09-16	63.100	67.680	62.860	66.431	59.169	122,884
2022-09-15	68.780	68.780	65.960	67.010	59.684	98,906
2022-09-14	70.900	71.580	67.926	67.926	60.500	120,081
2022-09-13	75.960	75.960	71.180	71.489	63.674	94,038
2022-09-12	74.320	76.020	73.840	75.211	66.988	130,697
2022-09-09	72.480	74.018	72.387	73.577	65.533	39,641
2022-09-08	75.580	75.580	71.900	72.756	64.802	26,687
2022-09-07	74.820	75.300	74.340	74.989	66.791	12,604
2022-09-06	74.320	76.040	74.320	75.523	67.266	22,276
2022-09-05	74.560	75.740	74.229	75.174	66.956	30,435
2022-09-02	74.560	75.100	73.180	73.993	65.904	21,680
2022-09-01	74.500	74.500	72.680	73.543	65.503	36,685
2022-08-31	76.200	76.720	74.900	75.814	67.526	53,416
2022-08-30	75.960	77.040	74.820	75.789	67.504	29,163
2022-08-26	79.000	79.000	75.480	76.736	68.347	37,181
2022-08-25	78.620	78.700	76.754	77.444	68.978	19,570
2022-08-24	78.100	78.440	76.900	77.714	69.218	24,317
2022-08-23	79.080	79.860	78.200	78.617	70.023	25,255
2022-08-22	80.640	81.020	78.940	79.653	70.945	21,017
2022-08-19	81.640	82.360	80.240	81.238	72.356	29,142
2022-08-18	82.560	83.323	80.720	82.606	73.575	101,442
2022-08-17	87.940	87.940	82.180	83.659	74.513	58,876
2022-08-16	88.180	88.180	86.480	87.512	77.945	36,482
2022-08-15	89.120	89.120	88.000	88.587	78.902	18,368
2022-08-12	87.500	88.640	87.320	88.256	78.607	20,428
2022-08-11	89.240	89.560	87.860	88.668	78.975	35,157
2022-08-10	88.520	89.360	84.660	87.993	78.373	32,134
2022-08-09	87.500	88.360	85.980	88.140	78.504	137,252
2022-08-08	88.460	89.600	87.940	88.380	78.718	30,334
2022-08-05	88.060	88.880	85.840	87.702	78.114	55,986
2022-08-04	88.360	89.420	86.400	88.217	78.573	29,712
2022-08-03	87.500	90.040	87.020	88.675	78.980	26,866
2022-08-02	87.580	88.140	86.360	87.000	77.489	26,314
2022-08-01	89.260	89.260	87.800	88.327	78.671	29,117
2022-07-29	86.820	89.200	86.100	87.427	77.869	50,709
2022-07-28	83.860	86.810	83.620	85.842	76.457	57,695
2022-07-27	82.600	84.080	80.980	82.826	73.771	30,502
2022-07-26	85.960	85.960	81.540	83.475	74.349	55,475
2022-07-25	86.360	87.180	85.500	86.540	77.079	33,590
2022-07-22	82.520	87.780	81.840	86.982	77.473	67,438
2022-07-21	81.420	82.740	80.360	81.166	72.292	48,877
2022-07-20	82.220	83.580	81.320	82.532	73.509	31,679
2022-07-19	79.260	81.380	78.880	79.735	71.018	33,660
2022-07-18	79.420	80.740	78.960	79.780	71.058	22,600
2022-07-15	78.040	78.960	76.920	78.171	69.625	12,567
2022-07-14	78.820	78.820	76.220	77.155	68.720	36,281
2022-07-13	77.820	80.520	77.820	79.139	70.487	39,544
2022-07-12	78.540	79.040	76.400	78.154	69.610	11,777
2022-07-11	77.800	79.360	77.800	78.262	69.706	27,754

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.