LEG Immobilien AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.680	49.360	48.220	48.260	48.260	76,331
2026-10-22	48.440	48.840	47.500	48.540	48.540	73,498
2026-10-21	47.000	48.960	46.600	48.360	48.360	178,828
2026-10-20	45.240	46.540	44.900	46.300	46.300	30,831
2026-10-19	45.960	46.650	45.780	45.940	45.940	10,197
2026-10-16	46.820	47.000	46.400	46.660	46.660	21,619
2026-10-15	46.160	46.740	45.936	46.680	46.680	145,624
2026-10-14	45.820	46.640	45.220	45.500	45.500	82,436
2026-10-13	45.780	45.860	45.080	45.240	45.240	21,760
2026-10-12	45.000	45.340	44.360	44.920	44.920	27,822
2026-10-09	45.240	45.400	44.420	44.700	44.700	81,686
2026-10-08	45.040	45.040	44.340	44.400	44.400	33,293
2026-10-07	46.000	46.000	45.000	45.500	45.500	43,118
2026-10-06	46.000	46.220	45.740	46.220	46.220	52,480
2026-10-05	45.220	45.800	44.880	45.460	45.460	104,653
2026-10-02	45.300	45.520	44.740	45.520	45.520	17,526
2026-10-01	45.560	45.930	44.840	45.080	45.080	27,020
2026-09-30	46.520	46.560	45.880	46.020	46.020	91,539
2026-09-29	45.080	46.221	44.900	46.140	46.140	573,161
2026-09-28	45.700	45.900	45.120	45.180	45.180	200,749
2026-09-25	45.340	45.840	45.060	45.140	45.140	2,746
2026-09-24	45.700	45.860	45.000	45.140	45.140	84,063
2026-09-23	46.600	46.600	45.460	45.700	45.700	21,534

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.