LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	60.620	62.040	59.880	61.082	54.404	27,183
2022-12-28	60.680	61.540	59.948	60.568	53.946	54,305
2022-12-23	60.100	60.860	59.680	60.191	53.610	25,237
2022-12-22	60.860	61.560	59.280	60.168	53.590	27,813
2022-12-21	57.960	61.440	57.620	59.628	53.109	93,253
2022-12-20	58.900	59.160	57.220	58.043	51.697	77,852
2022-12-19	60.080	60.800	59.460	60.041	53.477	54,899
2022-12-16	65.360	66.000	60.420	61.440	54.723	181,256
2022-12-15	66.540	67.800	65.460	66.473	59.206	226,303
2022-12-14	65.960	67.960	65.700	67.190	59.844	261,660
2022-12-13	62.540	67.260	61.580	65.527	58.363	140,409
2022-12-12	62.820	63.120	61.840	62.170	55.374	79,301
2022-12-09	62.580	64.032	62.260	63.107	56.208	90,691
2022-12-08	61.620	63.880	61.200	62.401	55.579	127,175
2022-12-07	61.460	61.820	60.500	61.436	54.719	34,855
2022-12-06	61.720	63.140	60.960	61.712	54.965	189,546
2022-12-05	62.260	63.260	61.600	61.631	54.893	42,793
2022-12-02	61.400	63.360	60.800	62.284	55.475	175,981
2022-12-01	63.300	64.140	60.600	62.856	55.984	72,449
2022-11-30	62.320	62.509	60.697	61.285	54.585	133,562
2022-11-29	63.320	64.160	61.240	62.705	55.849	39,328
2022-11-28	63.940	63.940	61.880	63.246	56.331	44,427
2022-11-25	62.680	64.280	62.060	63.628	56.672	31,474
2022-11-24	62.360	64.340	61.160	63.054	56.160	68,513
2022-11-23	61.660	61.960	58.560	59.718	53.189	154,089
2022-11-22	62.780	63.220	61.608	61.608	54.872	48,090
2022-11-21	63.240	63.660	62.620	63.155	56.251	64,321
2022-11-18	63.540	63.960	62.220	63.102	56.204	141,303
2022-11-17	66.200	66.220	62.940	64.364	57.328	74,864
2022-11-16	67.080	67.080	64.380	64.856	57.765	48,249
2022-11-15	67.060	67.720	65.920	66.927	59.610	126,842
2022-11-14	66.920	67.800	64.640	67.127	59.788	126,815
2022-11-11	65.260	68.260	64.940	66.547	59.272	283,557
2022-11-10	62.480	67.340	61.640	64.818	57.732	385,260
2022-11-09	67.180	68.260	65.860	66.924	59.607	46,945
2022-11-08	67.940	67.940	66.080	67.279	59.923	47,097
2022-11-07	66.240	67.900	65.920	67.050	59.720	45,998
2022-11-04	63.600	66.960	63.540	65.326	58.185	48,938
2022-11-03	63.880	64.320	62.560	63.469	56.530	54,390
2022-11-02	68.480	68.480	64.580	65.405	58.255	84,441
2022-11-01	66.480	69.120	66.260	68.156	60.705	60,066
2022-10-31	64.440	66.127	64.112	65.214	58.084	31,155
2022-10-28	66.360	66.860	64.060	64.280	57.253	91,882
2022-10-27	66.040	68.280	65.720	66.972	59.650	110,586
2022-10-26	65.700	66.780	64.940	65.944	58.735	51,126
2022-10-25	63.080	65.760	61.740	63.563	56.614	102,234
2022-10-24	62.740	62.760	60.660	62.048	55.265	78,078
2022-10-21	60.880	62.260	59.840	60.648	54.018	125,249
2022-10-20	60.040	62.080	59.800	60.429	53.822	21,916
2022-10-19	61.160	61.260	59.420	59.940	53.387	131,095
2022-10-18	60.640	61.600	60.120	60.890	54.233	51,285
2022-10-17	57.480	60.700	57.100	60.600	53.975	61,702
2022-10-14	55.300	57.380	55.220	56.650	50.457	55,800
2022-10-13	53.960	55.640	52.440	53.628	47.765	95,539
2022-10-12	58.000	58.000	54.149	54.149	48.229	56,507
2022-10-11	58.680	58.880	56.960	58.031	51.687	53,436
2022-10-10	59.020	60.600	58.520	59.355	52.866	122,940
2022-10-07	61.440	62.560	59.831	61.359	54.651	70,833
2022-10-06	61.840	62.160	61.020	61.618	54.882	43,422
2022-10-05	62.780	63.100	60.800	62.340	55.525	102,806

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.