LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	51.940	52.020	49.980	50.914	45.348	485,220
2023-03-23	50.780	52.560	50.760	51.813	46.148	97,644
2023-03-22	52.100	52.739	50.540	51.213	45.614	135,818
2023-03-21	53.380	53.620	52.420	52.600	46.850	135,295
2023-03-20	53.500	54.760	52.920	53.933	48.037	160,892
2023-03-17	56.200	56.400	53.560	55.101	49.077	618,686
2023-03-16	58.340	58.500	55.100	55.795	49.695	854,503
2023-03-15	58.560	58.680	56.500	57.591	51.295	294,035
2023-03-14	58.200	59.700	58.000	59.046	52.591	1,094,338
2023-03-13	56.260	58.980	53.840	57.820	51.499	1,348,853
2023-03-10	58.460	59.900	55.760	56.719	50.518	1,496,809
2023-03-09	62.260	63.060	58.580	60.472	53.861	1,533,248
2023-03-08	69.300	69.560	67.340	67.746	60.340	465,083
2023-03-07	70.940	71.500	68.920	69.846	62.210	121,299
2023-03-06	70.140	71.220	68.820	70.127	62.460	1,208,617
2023-03-03	68.960	69.440	68.180	68.554	61.060	64,162
2023-03-02	68.260	70.160	67.854	68.970	61.430	352,210
2023-03-01	69.080	69.260	66.760	67.608	60.216	189,130
2023-02-28	70.160	70.160	68.360	68.887	61.356	236,155
2023-02-27	70.300	70.860	69.220	70.536	62.825	243,875
2023-02-24	72.400	72.400	69.240	70.227	62.550	165,621
2023-02-23	70.340	72.407	70.300	72.054	64.177	227,782
2023-02-22	69.320	69.720	68.480	69.079	61.527	134,097
2023-02-21	70.500	70.920	69.680	70.052	62.394	87,175
2023-02-20	71.300	71.300	70.320	70.693	62.965	32,432
2023-02-17	69.860	71.160	69.200	70.447	62.745	32,700
2023-02-16	71.580	71.760	69.040	69.530	61.929	66,888
2023-02-15	71.480	72.760	70.440	71.029	63.264	34,234
2023-02-14	73.140	73.140	71.220	72.053	64.176	145,442
2023-02-13	73.220	73.220	71.500	72.039	64.164	23,639
2023-02-10	73.100	73.920	71.640	72.617	64.678	36,935
2023-02-09	73.900	73.940	72.920	73.420	65.394	127,813
2023-02-08	73.220	74.420	72.940	73.524	65.486	22,293
2023-02-07	74.260	74.260	71.820	72.306	64.401	46,560
2023-02-06	75.700	75.700	72.260	73.371	65.349	84,536
2023-02-03	77.180	77.620	74.500	75.504	67.250	92,163
2023-02-02	73.320	77.616	73.120	77.616	69.130	160,618
2023-02-01	72.100	72.620	71.480	71.939	64.074	39,230
2023-01-31	70.040	72.820	70.020	71.743	63.899	251,775
2023-01-30	71.900	71.900	69.660	70.986	63.225	125,153
2023-01-27	71.980	72.580	71.520	71.963	64.096	239,853
2023-01-26	73.260	73.340	71.320	72.056	64.179	420,689
2023-01-25	72.840	73.660	72.000	72.567	64.634	53,319
2023-01-24	74.100	74.840	73.020	73.725	65.665	62,611
2023-01-23	72.120	74.320	71.600	73.563	65.521	69,052
2023-01-20	72.020	73.000	70.980	71.981	64.112	44,266
2023-01-19	73.520	73.920	71.880	72.411	64.494	40,483
2023-01-18	74.440	75.120	73.040	73.880	65.803	56,988
2023-01-17	76.840	77.940	73.540	74.495	66.351	103,459
2023-01-16	73.580	77.140	72.420	75.871	67.577	59,203
2023-01-13	75.480	75.480	72.406	72.406	64.490	57,634
2023-01-12	72.360	75.020	72.080	73.927	65.845	81,192
2023-01-11	69.300	72.440	68.800	71.599	63.772	202,189
2023-01-10	68.480	68.940	67.920	68.504	61.015	99,978
2023-01-09	66.740	68.700	65.880	67.346	59.984	159,080
2023-01-06	66.500	66.920	65.160	66.152	58.920	147,954
2023-01-05	67.140	67.520	65.900	66.920	59.604	243,232
2023-01-04	64.840	66.940	64.260	65.688	58.507	178,396
2023-01-03	62.700	64.740	62.340	64.387	57.348	213,053
2022-12-30	62.060	62.080	60.860	61.312	54.609	13,022

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.