LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	51.100	51.640	50.540	51.035	45.456	20,186
2023-06-22	50.740	52.080	50.560	50.700	45.157	58,631
2023-06-21	52.300	52.300	50.960	51.190	45.594	27,267
2023-06-20	52.820	53.220	51.860	52.362	46.638	22,097
2023-06-19	54.200	54.560	53.120	53.236	47.416	231,921
2023-06-16	54.660	55.240	54.280	54.711	48.730	92,744
2023-06-15	55.020	55.150	53.420	54.326	48.387	196,579
2023-06-14	53.500	56.040	53.340	55.132	49.105	173,843
2023-06-13	53.580	54.020	52.780	53.418	47.578	18,099
2023-06-12	54.520	54.620	53.460	53.842	47.956	21,605
2023-06-09	53.240	54.560	52.720	54.178	48.255	54,859
2023-06-08	53.140	53.700	52.760	53.112	47.306	242,687
2023-06-07	52.160	53.700	51.840	52.504	46.764	55,472
2023-06-06	50.540	52.220	50.540	51.099	45.513	34,865
2023-06-05	50.600	51.700	50.600	51.181	45.585	141,645
2023-06-02	48.490	50.742	48.490	50.435	44.921	103,367
2023-06-01	48.780	48.780	47.210	48.309	43.027	53,405
2023-05-31	47.660	48.790	46.190	47.662	42.451	787,145
2023-05-30	48.560	49.080	47.850	48.548	43.240	90,809
2023-05-26	49.630	50.225	49.340	49.547	44.130	48,465
2023-05-25	51.320	51.520	49.900	50.441	44.927	133,766
2023-05-24	52.020	52.560	51.270	51.270	45.665	97,517
2023-05-23	51.480	54.120	51.480	53.276	47.451	130,917
2023-05-22	51.860	51.960	50.880	51.575	45.937	44,496
2023-05-19	51.480	51.800	51.000	51.518	45.886	51,577
2023-05-18	52.180	52.700	51.380	52.289	46.572	40,595
2023-05-17	52.340	52.460	51.860	52.194	46.488	42,180
2023-05-16	53.720	53.800	52.400	52.838	47.061	72,166
2023-05-15	52.500	53.600	52.120	52.869	47.089	172,111
2023-05-12	53.320	53.620	52.040	52.676	46.917	51,435
2023-05-11	53.740	54.460	53.260	53.852	47.965	69,731
2023-05-10	53.300	53.500	52.080	52.698	46.937	82,229
2023-05-09	53.840	53.840	52.340	52.713	46.950	43,939
2023-05-05	56.000	56.180	54.800	55.225	49.188	46,458
2023-05-04	55.180	56.200	53.140	54.369	48.425	86,474
2023-05-03	55.120	55.500	54.420	54.883	48.883	76,266
2023-05-02	56.060	56.360	54.220	54.713	48.731	99,886
2023-04-28	55.820	56.980	54.900	56.165	50.025	58,509
2023-04-27	53.760	55.760	53.760	55.527	49.457	42,664
2023-04-26	53.560	56.160	53.560	54.862	48.864	106,250
2023-04-25	53.940	53.940	52.820	53.341	47.509	25,295
2023-04-24	54.420	55.220	54.280	54.386	48.440	25,763
2023-04-21	53.520	54.460	53.360	54.155	48.234	42,929
2023-04-20	55.200	55.720	53.640	55.009	48.995	47,345
2023-04-19	54.680	55.480	54.360	55.275	49.232	57,978
2023-04-18	54.340	55.980	54.280	55.463	49.399	230,946
2023-04-17	54.280	54.640	53.940	54.327	48.388	30,143
2023-04-14	53.500	55.080	53.500	54.213	48.287	73,730
2023-04-13	52.780	53.160	52.160	52.922	47.136	58,356
2023-04-12	51.840	53.460	51.660	52.604	46.853	523,618
2023-04-11	50.520	51.860	50.440	51.684	46.034	356,064
2023-04-06	48.620	50.400	48.620	49.740	44.302	30,123
2023-04-05	49.970	50.420	48.520	48.945	43.594	160,236
2023-04-04	50.360	51.580	49.970	50.170	44.685	81,112
2023-04-03	50.940	51.080	49.280	49.873	44.421	66,834
2023-03-31	50.100	50.800	48.830	50.490	44.970	111,757
2023-03-30	48.930	50.280	48.930	49.956	44.495	187,828
2023-03-29	48.160	49.420	47.010	48.248	42.974	448,772
2023-03-28	51.040	51.220	46.860	48.159	42.894	224,309
2023-03-27	51.500	51.500	49.970	50.885	45.322	139,191

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.