LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	72.620	72.915	71.660	72.915	64.943	17,704
2023-12-08	72.740	73.020	70.900	72.081	64.201	94,401
2023-12-07	74.120	74.540	72.020	72.980	65.002	46,953
2023-12-06	73.760	75.200	73.760	74.885	66.698	45,977
2023-12-05	73.620	76.000	72.860	74.225	66.110	52,081
2023-12-04	72.720	74.080	72.440	73.609	65.562	104,411
2023-12-01	70.720	73.160	70.060	71.852	63.996	46,966
2023-11-30	72.240	72.360	70.120	70.419	62.720	318,377
2023-11-29	69.600	72.520	69.600	71.752	63.908	64,542
2023-11-28	70.680	70.680	68.920	69.898	62.256	18,350
2023-11-27	70.040	70.580	69.560	70.060	62.401	22,448
2023-11-24	69.460	70.240	69.460	70.047	62.389	11,804
2023-11-23	70.100	70.760	69.740	69.933	62.287	21,387
2023-11-22	68.440	71.300	68.440	70.631	62.909	46,767
2023-11-21	70.320	71.520	68.800	69.605	61.995	37,593
2023-11-20	70.300	71.060	69.800	70.920	63.167	204,094
2023-11-17	69.240	70.880	68.380	69.959	62.311	46,140
2023-11-16	68.320	69.940	68.320	69.093	61.539	50,910
2023-11-15	70.380	70.860	68.600	68.798	61.276	146,103
2023-11-14	65.680	71.360	64.620	69.713	62.091	131,960
2023-11-13	65.980	66.660	65.500	65.690	58.509	88,100
2023-11-10	66.280	67.160	65.080	65.730	58.544	37,841
2023-11-09	65.860	67.840	65.540	66.535	59.261	341,660
2023-11-08	66.620	66.860	65.120	65.985	58.771	100,787
2023-11-07	66.200	66.480	65.120	66.026	58.807	37,363
2023-11-06	67.080	68.200	65.000	66.437	59.174	206,873
2023-11-03	64.980	67.340	64.480	66.160	58.927	88,291
2023-11-02	60.940	64.940	60.140	64.302	57.272	132,004
2023-11-01	58.820	60.620	58.280	59.824	53.284	64,627
2023-10-31	55.840	59.220	55.820	58.438	52.050	149,314
2023-10-30	54.800	56.640	54.800	56.094	49.961	38,823
2023-10-27	54.900	55.860	53.960	54.954	48.946	39,206
2023-10-26	53.160	55.440	53.160	54.779	48.790	39,790
2023-10-25	56.160	56.780	54.380	55.263	49.222	33,840
2023-10-24	55.060	56.880	55.060	56.480	50.305	34,821
2023-10-23	55.640	56.040	53.840	54.906	48.903	148,279
2023-10-20	54.960	56.180	54.460	55.199	49.165	41,815
2023-10-19	57.480	57.620	55.680	55.849	49.744	65,722
2023-10-18	60.420	60.520	57.920	59.312	52.828	277,473
2023-10-17	62.060	62.060	60.480	61.148	54.463	17,224
2023-10-16	62.000	62.720	60.780	61.828	55.068	206,636
2023-10-13	62.200	63.200	61.300	62.109	55.319	40,165
2023-10-12	62.440	64.300	61.520	62.390	55.569	45,305
2023-10-11	63.360	63.520	60.400	62.605	55.761	159,187
2023-10-10	62.880	63.820	62.280	62.878	56.004	26,286
2023-10-09	61.320	62.360	60.840	61.850	55.088	47,952
2023-10-06	61.260	62.080	59.960	61.700	54.955	12,938
2023-10-05	61.740	62.100	60.520	61.038	54.365	61,476
2023-10-04	60.760	62.380	60.340	61.532	54.805	242,512
2023-10-03	64.400	64.400	61.680	62.645	55.797	38,564
2023-10-02	65.880	66.400	64.620	64.770	57.689	38,116
2023-09-29	63.880	66.140	63.820	65.305	58.165	34,121
2023-09-28	63.060	63.180	61.860	62.429	55.604	48,664
2023-09-27	64.620	64.840	63.000	63.532	56.587	288,820
2023-09-26	67.360	68.100	64.060	64.850	57.760	201,272
2023-09-25	68.440	69.140	68.040	68.764	61.246	167,516
2023-09-22	68.560	69.320	68.320	69.058	61.509	47,199
2023-09-21	70.060	70.740	69.340	70.331	62.642	61,776
2023-09-20	70.060	71.020	68.880	70.011	62.357	129,276
2023-09-19	68.520	70.880	68.500	70.535	62.824	39,638

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.