Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 209.50 | 209.50 | 205.00 | 206.50 | 185.79 | 11,858 |
| 2021-10-25 | 211.50 | 211.50 | 208.50 | 210.25 | 189.16 | 30,127 |
| 2021-10-22 | 212.50 | 212.50 | 209.50 | 211.25 | 190.06 | 12,737 |
| 2021-10-21 | 224.00 | 224.00 | 213.50 | 213.75 | 192.31 | 12,765 |
| 2021-10-20 | 223.50 | 224.00 | 221.00 | 223.00 | 200.63 | 4,537 |
| 2021-10-19 | 225.50 | 225.50 | 223.00 | 224.00 | 201.53 | 1,686 |
| 2021-10-18 | 225.50 | 227.00 | 222.99 | 225.50 | 202.88 | 2,468 |
| 2021-10-15 | 220.00 | 225.00 | 220.00 | 220.00 | 197.93 | 13,466 |
| 2021-10-14 | 218.25 | 220.00 | 217.00 | 218.25 | 196.36 | 47,724 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.