Borregaard ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	141.70	147.80	141.70	141.70	141.70	0
2026-10-22	143.50	147.80	141.70	141.70	141.70	0
2026-10-21	146.60	147.80	144.20	144.20	144.20	0
2026-10-20	149.70	149.70	147.80	149.70	149.70	0
2026-10-19	146.40	147.80	144.00	144.00	144.00	0
2026-10-16	148.90	148.90	147.80	148.90	148.90	0
2026-10-15	147.80	149.00	147.40	148.20	148.20	4,856
2026-10-14	149.10	149.40	147.40	147.80	147.80	1,720
2026-10-13	148.90	149.20	148.00	148.00	148.00	634
2026-10-12	151.00	151.00	149.00	149.20	149.20	144
2026-10-09	150.50	152.80	150.30	150.30	150.30	253
2026-10-08	151.30	151.30	149.60	151.30	151.30	7,958
2026-10-07	150.30	152.20	149.70	150.30	150.30	1,425
2026-10-06	150.60	150.60	150.30	150.40	150.40	436
2026-10-05	151.10	151.60	150.60	151.60	151.60	3,025
2026-10-02	152.20	153.80	151.40	152.20	152.20	22,363
2026-10-01	151.40	153.20	151.40	152.20	152.20	5,644
2026-09-30	152.20	154.00	152.20	153.20	153.20	623
2026-09-29	150.40	150.40	150.40	150.40	150.40	20,000
2026-09-28	148.90	150.40	148.80	150.16	150.16	8,536
2026-09-25	149.54	149.54	149.10	149.10	149.10	5,000
2026-09-24	150.90	153.40	150.90	150.90	150.90	7,173
2026-09-23	150.10	150.40	150.10	150.10	150.10	4,770

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.