Adocia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.400	2.400	2.400	2.400	2.400	4
2026-10-22	2.344	2.344	2.344	2.344	2.344	500
2026-10-21	2.468	2.600	2.350	2.360	2.360	972
2026-10-20	2.220	2.424	2.216	2.422	2.422	561
2026-10-19	2.270	2.270	2.250	2.250	2.250	214
2026-10-16	2.586	2.600	2.314	2.314	2.314	1,395
2026-10-15	2.230	2.500	2.230	2.500	2.500	2,006
2026-10-14	2.080	2.126	2.074	2.126	2.126	2,508
2026-10-13	2.126	2.126	2.110	2.110	2.110	430
2026-10-12	2.060	2.080	2.033	2.033	2.033	2,012
2026-10-09	2.116	2.116	2.074	2.074	2.074	18
2026-10-08	2.054	2.054	2.020	2.020	2.020	216
2026-10-07	2.120	2.120	2.070	2.070	2.070	36
2026-10-06	2.160	2.184	2.100	2.100	2.100	114
2026-10-05	2.148	2.234	2.146	2.234	2.234	1,421
2026-10-02	2.272	2.288	2.118	2.118	2.118	1,776
2026-10-01	2.500	2.500	2.300	2.300	2.300	746
2026-09-30	2.620	2.620	2.452	2.454	2.454	5,019
2026-09-29	2.630	2.828	2.630	2.680	2.680	2,167
2026-09-28	2.630	2.680	2.564	2.680	2.680	402
2026-09-25	2.840	2.846	2.548	2.640	2.640	11,465

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.