ageas SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	42.255	42.320	41.920	42.285	33.217	103,140
2021-10-26	42.145	42.900	41.860	42.400	33.307	67,702
2021-10-25	42.170	42.440	42.170	42.315	33.240	160,372
2021-10-22	41.700	42.370	41.270	42.135	33.099	88,535
2021-10-21	41.545	41.670	41.030	41.315	32.455	323,329
2021-10-20	41.590	41.590	41.136	41.505	32.604	112,900
2021-10-19	41.020	41.250	40.650	41.130	32.309	106,789
2021-10-18	41.215	41.234	40.520	40.725	31.991	114,860
2021-10-15	41.000	41.300	40.810	41.040	32.239	138,973
2021-10-14	40.900	41.090	40.460	40.765	32.023	86,863

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.