ageas SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	74.425	74.800	74.125	74.125	74.125	14
2026-10-22	74.800	74.800	74.375	74.375	74.375	2
2026-10-21	74.800	74.875	74.800	74.875	74.875	6
2026-10-20	74.125	74.800	74.125	74.125	74.125	4
2026-10-19	73.900	74.800	73.250	73.250	73.250	4
2026-10-16	74.175	74.800	74.175	74.175	74.175	9
2026-10-15	74.125	74.825	73.550	73.550	73.550	16,841
2026-10-14	73.250	73.650	73.050	73.650	73.650	260,588
2026-10-13	72.600	73.575	72.500	73.200	73.200	9,069
2026-10-12	72.200	72.500	71.400	72.500	72.500	68,330
2026-10-09	72.000	72.050	71.400	71.925	71.925	34,890
2026-10-08	71.875	72.300	71.150	71.675	71.675	5,708
2026-10-07	73.000	73.200	71.925	71.925	71.925	30,266
2026-10-06	73.525	74.488	73.525	73.600	73.600	20,929
2026-10-05	73.800	73.900	73.200	73.300	73.300	27,834
2026-10-02	73.250	73.750	72.550	73.300	73.300	4,377
2026-10-01	72.900	73.525	72.500	73.050	73.050	5,844
2026-09-30	74.975	75.650	73.950	74.025	74.025	34,613
2026-09-29	74.500	75.000	74.500	74.800	74.800	122,389
2026-09-28	74.925	74.950	74.450	74.650	74.650	4,650
2026-09-25	74.075	74.925	74.050	74.375	74.375	3,388
2026-09-24	73.600	74.050	73.450	73.750	73.750	33,653
2026-09-23	75.375	75.450	73.900	74.025	74.025	88,115

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.